Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 34.17 34.17 34.17 34.17 -
27 Dec, 2023 34.17 34.17 34.17 34.17 -
26 Dec, 2023 34.17 34.17 34.17 34.17 -
22 Dec, 2023 34.17 34.17 34.17 34.17 -
21 Dec, 2023 34.17 34.17 34.17 34.17 -
20 Dec, 2023 34.17 34.17 34.17 34.17 -
19 Dec, 2023 34.17 34.17 34.17 34.17 -
18 Dec, 2023 34.17 34.17 34.17 34.17 -
15 Dec, 2023 34.17 34.17 34.17 34.17 -
14 Dec, 2023 34.17 34.17 34.17 34.17 -