Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 34.17 34.17 34.17 34.17 -
30 Jan, 2024 34.17 34.17 34.17 34.17 -
29 Jan, 2024 34.17 34.17 34.17 34.17 -
26 Jan, 2024 34.17 34.17 34.17 34.17 -
25 Jan, 2024 34.17 34.17 34.17 34.17 -
24 Jan, 2024 34.17 34.17 34.17 34.17 -
23 Jan, 2024 34.17 34.17 34.17 34.17 -
22 Jan, 2024 34.17 34.17 34.17 34.17 -
19 Jan, 2024 34.17 34.17 34.17 34.17 -
18 Jan, 2024 34.17 34.17 34.17 34.17 -