Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 20.05 20.05 20.05 20.05 -
16 Oct, 2023 20.05 20.05 20.05 20.05 -
13 Oct, 2023 20.05 20.05 20.05 20.05 -
12 Oct, 2023 20.05 20.05 20.05 20.05 -
11 Oct, 2023 20.05 20.05 20.05 20.05 -
10 Oct, 2023 20.05 20.05 20.05 20.05 -
09 Oct, 2023 20.05 20.05 20.05 20.05 -
06 Oct, 2023 20.05 20.05 20.05 20.05 -
05 Oct, 2023 20.05 20.05 20.05 20.05 -
04 Oct, 2023 20.05 20.05 20.05 20.05 -