Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 34.17 34.17 34.17 34.17 -
29 Dec, 2023 34.17 34.17 34.17 34.17 -
28 Dec, 2023 34.17 34.17 34.17 34.17 -
27 Dec, 2023 34.17 34.17 34.17 34.17 -
26 Dec, 2023 34.17 34.17 34.17 34.17 -
22 Dec, 2023 34.17 34.17 34.17 34.17 -
21 Dec, 2023 34.17 34.17 34.17 34.17 -
20 Dec, 2023 34.17 34.17 34.17 34.17 -
19 Dec, 2023 34.17 34.17 34.17 34.17 -
18 Dec, 2023 34.17 34.17 34.17 34.17 -