Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 34.17 34.17 34.17 34.17 -
14 Dec, 2023 34.17 34.17 34.17 34.17 -
13 Dec, 2023 34.17 34.17 34.17 34.17 -
12 Dec, 2023 34.17 34.17 34.17 34.17 -
11 Dec, 2023 34.17 34.17 34.17 34.17 -
08 Dec, 2023 34.17 34.17 34.17 34.17 -
07 Dec, 2023 34.17 34.17 34.17 34.17 -
06 Dec, 2023 34.17 34.17 34.17 34.17 -
05 Dec, 2023 34.17 34.17 34.17 34.17 -
04 Dec, 2023 34.17 34.17 34.17 34.17 100.00