Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 35.73 35.73 35.73 35.73 -
19 Jul, 2024 35.73 35.73 35.73 35.73 -
18 Jul, 2024 35.73 35.73 35.73 35.73 -
17 Jul, 2024 35.73 35.73 35.73 35.73 -
16 Jul, 2024 35.73 35.73 35.73 35.73 -
15 Jul, 2024 35.73 35.73 35.73 35.73 -
12 Jul, 2024 35.73 35.73 35.73 35.73 -
11 Jul, 2024 35.73 35.73 35.73 35.73 -
10 Jul, 2024 35.73 35.73 35.73 35.73 -
09 Jul, 2024 35.73 35.73 35.73 35.73 -