Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 32.63 32.63 32.63 32.63 -
22 Oct, 2024 32.63 32.63 32.63 32.63 -
21 Oct, 2024 32.63 32.63 32.63 32.63 -
18 Oct, 2024 32.63 32.63 32.63 32.63 -
17 Oct, 2024 32.63 32.63 32.63 32.63 -
16 Oct, 2024 32.63 32.63 32.63 32.63 -
15 Oct, 2024 32.63 32.63 32.63 32.63 -
14 Oct, 2024 32.63 32.63 32.63 32.63 -
11 Oct, 2024 32.63 32.63 32.63 32.63 -
10 Oct, 2024 32.63 32.63 32.63 32.63 -