Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 32.63 32.63 32.63 32.63 -
16 Aug, 2024 32.63 32.63 32.63 32.63 -
15 Aug, 2024 32.63 32.63 32.63 32.63 -
14 Aug, 2024 32.63 32.63 32.63 32.63 -
13 Aug, 2024 32.57 32.63 32.57 32.63 843.00
12 Aug, 2024 35.73 35.73 35.73 35.73 -
09 Aug, 2024 35.73 35.73 35.73 35.73 -
08 Aug, 2024 35.73 35.73 35.73 35.73 -
07 Aug, 2024 35.73 35.73 35.73 35.73 -
06 Aug, 2024 35.73 35.73 35.73 35.73 -