Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 32.63 32.63 32.63 32.63 -
19 Nov, 2024 32.63 32.63 32.63 32.63 -
18 Nov, 2024 32.63 32.63 32.63 32.63 1232.00
15 Nov, 2024 32.63 32.63 32.63 32.63 -
14 Nov, 2024 32.63 32.63 32.63 32.63 -
13 Nov, 2024 32.63 32.63 32.63 32.63 1232.00
12 Nov, 2024 32.63 32.63 32.63 32.63 -
11 Nov, 2024 32.63 32.63 32.63 32.63 -
08 Nov, 2024 32.63 32.63 32.63 32.63 -
07 Nov, 2024 32.63 32.63 32.63 32.63 -