Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 32.63 32.63 32.63 32.63 -
05 Nov, 2024 32.63 32.63 32.63 32.63 -
04 Nov, 2024 32.63 32.63 32.63 32.63 1232.00
01 Nov, 2024 32.63 32.63 32.63 32.63 -
31 Oct, 2024 32.63 32.63 32.63 32.63 -
30 Oct, 2024 32.63 32.63 32.63 32.63 -
29 Oct, 2024 32.63 32.63 32.63 32.63 -
28 Oct, 2024 32.63 32.63 32.63 32.63 -
25 Oct, 2024 32.63 32.63 32.63 32.63 1232.00
24 Oct, 2024 32.63 32.63 32.63 32.63 -