Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35.73 35.73 35.73 35.73 -
02 Aug, 2024 35.73 35.73 35.73 35.73 -
01 Aug, 2024 35.73 35.73 35.73 35.73 -
31 Jul, 2024 35.73 35.73 35.73 35.73 -
30 Jul, 2024 35.73 35.73 35.73 35.73 -
29 Jul, 2024 35.73 35.73 35.73 35.73 -
26 Jul, 2024 35.73 35.73 35.73 35.73 -
25 Jul, 2024 35.73 35.73 35.73 35.73 -
24 Jul, 2024 35.73 35.73 35.73 35.73 -
23 Jul, 2024 35.73 35.73 35.73 35.73 -