Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 32.63 32.63 32.63 32.63 -
04 Oct, 2024 32.63 32.63 32.63 32.63 -
03 Oct, 2024 32.63 32.63 32.63 32.63 -
02 Oct, 2024 32.63 32.63 32.63 32.63 -
01 Oct, 2024 32.63 32.63 32.63 32.63 -
30 Sep, 2024 32.63 32.63 32.63 32.63 -
27 Sep, 2024 32.63 32.63 32.63 32.63 -
26 Sep, 2024 32.63 32.63 32.63 32.63 -
25 Sep, 2024 32.63 32.63 32.63 32.63 -
24 Sep, 2024 32.63 32.63 32.63 32.63 -