Vicat S.A. (SDCVF)

USD 38.59

(18.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 40.1 40.1 40.1 40.1 -
20 Jun, 2024 40.1 40.1 40.1 40.1 -
18 Jun, 2024 40.1 40.1 40.1 40.1 -
17 Jun, 2024 40.1 40.1 40.1 40.1 -
14 Jun, 2024 40.1 40.1 40.1 40.1 -
13 Jun, 2024 40.1 40.1 40.1 40.1 -
12 Jun, 2024 40.1 40.1 40.1 40.1 -
11 Jun, 2024 40.1 40.1 40.1 40.1 -
10 Jun, 2024 40.1 40.1 40.1 40.1 -
07 Jun, 2024 40.1 40.1 40.1 40.1 676.00