Vicat S.A. (SDCVF)

USD 38.59

(-4.24%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 32.63 32.63 32.63 32.63 -
24 Sep, 2024 32.63 32.63 32.63 32.63 -
23 Sep, 2024 32.63 32.63 32.63 32.63 -
30 Aug, 2024 32.63 32.63 32.63 32.63 -
29 Aug, 2024 32.63 32.63 32.63 32.63 -
28 Aug, 2024 32.63 32.63 32.63 32.63 -
27 Aug, 2024 32.63 32.63 32.63 32.63 -
26 Aug, 2024 32.63 32.63 32.63 32.63 -
23 Aug, 2024 32.63 32.63 32.63 32.63 -
22 Aug, 2024 32.63 32.63 32.63 32.63 -