Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 3.24 3.7 3.07 3.7 2112.00
03 Oct, 2023 4.09 4.09 4.09 4.09 -
02 Oct, 2023 4.09 4.09 4.09 4.09 -
29 Sep, 2023 4.09 4.09 4.09 4.09 -
28 Sep, 2023 4.09 4.09 4.09 4.09 -
27 Sep, 2023 4.09 4.09 4.09 4.09 -
26 Sep, 2023 4.09 4.09 4.09 4.09 -
25 Sep, 2023 4.09 4.09 4.09 4.09 -
22 Sep, 2023 4.09 4.09 4.09 4.09 -
21 Sep, 2023 4.09 4.09 4.09 4.09 -