Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 3.9 4.0 3.9 4.0 500.00
02 Nov, 2023 4.0 4.0 4.0 4.0 -
01 Nov, 2023 3.18 4.0 3.18 4.0 1000.00
31 Oct, 2023 4.07 4.07 4.07 4.07 -
30 Oct, 2023 4.07 4.07 4.07 4.07 -
27 Oct, 2023 4.07 4.07 4.07 4.07 -
26 Oct, 2023 4.07 4.07 4.07 4.07 -
25 Oct, 2023 3.25 4.07 3.16 4.07 950.00
24 Oct, 2023 4.08 4.08 4.08 4.08 -
23 Oct, 2023 4.08 4.08 4.08 4.08 -