Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.45 2.45 2.45 2.45 -
04 Dec, 2023 2.45 2.45 2.45 2.45 -
01 Dec, 2023 2.45 2.45 2.45 2.45 100.00
30 Nov, 2023 2.41 2.78 2.41 2.41 1639.00
29 Nov, 2023 2.3 2.3 2.3 2.3 -
28 Nov, 2023 2.3 2.3 2.3 2.3 -
27 Nov, 2023 2.3 2.3 2.3 2.3 -
24 Nov, 2023 2.3 2.3 2.3 2.3 -
22 Nov, 2023 2.3 2.3 2.3 2.3 510.00
21 Nov, 2023 2.06 2.06 2.06 2.06 -