USD 0.8
(-20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 2.4 | 2.4 | 2.4 | 2.4 | - |
15 Dec, 2023 | 2.52 | 2.52 | 2.4 | 2.4 | 600.00 |
14 Dec, 2023 | 2.42 | 2.42 | 2.42 | 2.42 | - |
13 Dec, 2023 | 2.41 | 2.42 | 2.41 | 2.42 | 300.00 |
12 Dec, 2023 | 2.41 | 2.41 | 2.4 | 2.4 | 4938.00 |
11 Dec, 2023 | 2.4 | 2.4 | 2.4 | 2.4 | - |
08 Dec, 2023 | 2.4 | 2.4 | 2.4 | 2.4 | - |
07 Dec, 2023 | 2.4 | 2.4 | 2.4 | 2.4 | - |
06 Dec, 2023 | 2.51 | 2.51 | 2.4 | 2.4 | 695.00 |
05 Dec, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | - |
UNSP
PHGUF
6807
601038
LMT
601666