Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2.4 2.4 2.4 2.4 -
15 Dec, 2023 2.52 2.52 2.4 2.4 600.00
14 Dec, 2023 2.42 2.42 2.42 2.42 -
13 Dec, 2023 2.41 2.42 2.41 2.42 300.00
12 Dec, 2023 2.41 2.41 2.4 2.4 4938.00
11 Dec, 2023 2.4 2.4 2.4 2.4 -
08 Dec, 2023 2.4 2.4 2.4 2.4 -
07 Dec, 2023 2.4 2.4 2.4 2.4 -
06 Dec, 2023 2.51 2.51 2.4 2.4 695.00
05 Dec, 2023 2.45 2.45 2.45 2.45 -