Scientific Industries, Inc. (SCND)
USD 0.85
(-16.67%)
USD 0.85
(-16.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | - |
| 19 Sep, 2023 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 18 Sep, 2023 | 4.08 | 4.1 | 4.08 | 4.1 | 200.00 |
| 15 Sep, 2023 | 4.1 | 4.46 | 4.02 | 4.45 | 3260.00 |
| 14 Sep, 2023 | 4.46 | 4.46 | 4.46 | 4.46 | - |
UNSP
PHGUF
6807
601038
LMT
601666