Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 2.4 2.4 2.38 2.4 764.00
03 Jan, 2024 2.39 2.39 2.39 2.39 -
02 Jan, 2024 2.39 2.39 2.39 2.39 -
29 Dec, 2023 2.52 2.52 2.38 2.39 3072.00
28 Dec, 2023 2.73 2.73 2.73 2.73 -
27 Dec, 2023 2.73 2.73 2.73 2.73 -
26 Dec, 2023 2.65 2.73 2.65 2.73 500.00
22 Dec, 2023 2.4 2.4 2.4 2.4 -
21 Dec, 2023 2.4 2.4 2.4 2.4 5000.00
20 Dec, 2023 2.4 2.4 2.4 2.4 -