Scientific Industries, Inc. (SCND)

USD 0.9

(-10.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 3.7 3.7 3.7 3.7 -
10 Oct, 2023 3.7 3.7 3.7 3.7 -
09 Oct, 2023 3.7 3.7 3.7 3.7 100.00
06 Oct, 2023 3.7 3.7 3.7 3.7 -
05 Oct, 2023 3.7 3.7 3.7 3.7 -
04 Oct, 2023 3.24 3.7 3.07 3.7 2112.00
03 Oct, 2023 4.09 4.09 4.09 4.09 -
02 Oct, 2023 4.09 4.09 4.09 4.09 -
29 Sep, 2023 4.09 4.09 4.09 4.09 -
28 Sep, 2023 4.09 4.09 4.09 4.09 -