Scientific Industries, Inc. (SCND)

USD 0.8

(-20.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 4.08 4.08 4.08 4.08 -
18 Oct, 2023 4.08 4.08 4.08 4.08 -
17 Oct, 2023 3.25 4.08 3.25 4.08 987.00
16 Oct, 2023 3.3 3.3 3.19 3.22 400.00
13 Oct, 2023 3.7 3.7 3.7 3.7 -
12 Oct, 2023 3.7 3.7 3.7 3.7 -
11 Oct, 2023 3.7 3.7 3.7 3.7 -
10 Oct, 2023 3.7 3.7 3.7 3.7 -
09 Oct, 2023 3.7 3.7 3.7 3.7 100.00
06 Oct, 2023 3.7 3.7 3.7 3.7 -