Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 59.46 59.89 59.32 59.89 4353.00
10 Jan, 2024 59.54 60.21 59.54 59.72 3669.00
09 Jan, 2024 59.88 59.88 59.35 59.42 15.08 Thousand
08 Jan, 2024 60.64 60.75 60.57 60.75 6540.00
05 Jan, 2024 60.56 60.96 60.34 60.78 2855.00
04 Jan, 2024 60.99 60.99 60.72 60.9 5810.00
03 Jan, 2024 60.42 60.71 60.36 60.71 5439.00
02 Jan, 2024 58.7 59.86 58.7 58.7 3964.00
29 Dec, 2023 60.2 60.32 60.02 60.18 6110.00
28 Dec, 2023 60.31 60.31 59.6 59.6 4668.00