Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 58.25 58.36 57.88 58.3 16.7 Thousand
11 Dec, 2023 57.93 57.95 57.8 57.91 17.83 Thousand
08 Dec, 2023 57.79 57.9 57.73 57.76 2752.00
07 Dec, 2023 57.88 58.24 57.71 58.23 9091.00
06 Dec, 2023 57.82 58.12 57.81 57.86 17.33 Thousand
05 Dec, 2023 58.17 58.17 57.92 57.92 11.88 Thousand
04 Dec, 2023 58.0 58.2 57.92 58.03 8989.00
01 Dec, 2023 58.27 58.78 58.27 58.69 8287.00
30 Nov, 2023 58.66 58.87 58.28 58.28 17.06 Thousand
29 Nov, 2023 58.45 58.63 58.45 58.51 5663.00