Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 59.66 60.27 59.66 59.98 8794.00
26 Dec, 2023 59.41 59.81 59.41 59.79 4619.00
22 Dec, 2023 59.66 59.66 59.37 59.42 7969.00
21 Dec, 2023 59.06 59.23 59.01 59.15 13.67 Thousand
20 Dec, 2023 58.96 59.1 58.66 58.66 8487.00
19 Dec, 2023 59.06 59.06 58.53 58.98 5308.00
18 Dec, 2023 59.08 59.08 58.84 58.95 5927.00
15 Dec, 2023 58.3 58.3 57.97 57.97 5620.00
14 Dec, 2023 58.71 59.01 58.71 58.84 6167.00
13 Dec, 2023 58.5 58.82 58.17 58.71 9966.00