Swisscom AG (SCMWY)
USD 66.12
(-0.0%)
USD 66.12
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 56.65 | 57.11 | 56.48 | 56.84 | 8539.00 |
| 08 Feb, 2024 | 57.17 | 57.6 | 56.96 | 57.6 | 8883.00 |
| 07 Feb, 2024 | 57.55 | 57.92 | 57.14 | 57.51 | 5897.00 |
| 06 Feb, 2024 | 57.99 | 58.74 | 57.87 | 58.12 | 8884.00 |
| 05 Feb, 2024 | 58.2 | 58.59 | 58.2 | 58.4 | 8997.00 |
| 02 Feb, 2024 | 59.34 | 59.54 | 58.88 | 58.94 | 5067.00 |
| 01 Feb, 2024 | 59.21 | 59.66 | 59.21 | 59.54 | 2797.00 |
| 31 Jan, 2024 | 60.25 | 60.25 | 59.77 | 59.95 | 4597.00 |
| 30 Jan, 2024 | 59.93 | 60.07 | 59.53 | 59.53 | 6443.00 |
| 29 Jan, 2024 | 60.06 | 60.33 | 59.73 | 60.33 | 3657.00 |
0645
603169
RSCF
PMTU
ENDURANCE
CNP