Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 58.51 58.6 57.81 57.82 12.82 Thousand
23 Feb, 2024 58.27 58.92 57.85 58.92 6969.00
22 Feb, 2024 59.02 59.02 58.31 58.66 19.32 Thousand
21 Feb, 2024 59.0 59.21 58.44 58.6 30.53 Thousand
20 Feb, 2024 59.13 59.38 58.84 59.37 10.9 Thousand
16 Feb, 2024 58.22 58.38 57.87 58.38 6595.00
15 Feb, 2024 57.99 58.05 57.31 57.85 9545.00
14 Feb, 2024 56.8 57.24 56.51 56.51 20.06 Thousand
13 Feb, 2024 56.67 56.87 55.92 56.66 13.61 Thousand
12 Feb, 2024 56.73 57.19 56.5 56.58 13.95 Thousand