Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 59.84 60.25 59.64 60.01 14.47 Thousand
22 Mar, 2024 60.03 60.17 59.37 59.84 10.42 Thousand
21 Mar, 2024 59.91 59.91 59.28 59.9 7308.00
20 Mar, 2024 59.43 60.11 59.43 60.02 16.77 Thousand
19 Mar, 2024 59.54 59.9 59.39 59.78 17.79 Thousand
18 Mar, 2024 59.66 59.66 59.24 59.6 5606.00
15 Mar, 2024 59.83 60.21 59.65 59.99 18.7 Thousand
14 Mar, 2024 57.12 57.47 56.9 57.45 7755.00
13 Mar, 2024 57.78 57.98 57.49 57.77 16.54 Thousand
12 Mar, 2024 58.24 58.24 57.61 58.06 23.43 Thousand