Swisscom AG (SCMWY)

USD 66.12

(-0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 57.4 57.79 57.36 57.55 48.12 Thousand
08 Apr, 2024 57.29 57.72 57.16 57.22 43.6 Thousand
05 Apr, 2024 57.81 58.13 57.77 57.77 20.28 Thousand
04 Apr, 2024 58.23 58.54 58.13 58.54 10.81 Thousand
03 Apr, 2024 57.61 58.32 57.61 58.32 11.32 Thousand
02 Apr, 2024 57.69 57.95 57.36 57.73 30.56 Thousand
01 Apr, 2024 61.75 62.39 60.9 61.7 11.78 Thousand
28 Mar, 2024 61.32 61.74 60.96 61.42 6806.00
27 Mar, 2024 61.65 61.78 61.1 61.78 7283.00
26 Mar, 2024 60.43 61.11 60.43 60.86 22.93 Thousand