SCI Engineered Materials, Inc. (SCIA)

USD 4.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 3.95 4.02 3.95 4.02 3897.00
05 Oct, 2023 3.85 3.85 3.85 3.85 -
04 Oct, 2023 3.85 3.85 3.85 3.85 100.00
03 Oct, 2023 4.09 4.09 3.74 3.85 26.47 Thousand
02 Oct, 2023 4.42 4.45 4.22 4.22 5510.00
29 Sep, 2023 4.4 4.4 4.4 4.4 -
28 Sep, 2023 4.4 4.4 4.4 4.4 -
27 Sep, 2023 4.4 4.4 4.4 4.4 -
26 Sep, 2023 4.4 4.4 4.4 4.4 600.00
25 Sep, 2023 4.4 4.4 4.4 4.4 -