USD 4.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 4.21 | 4.38 | 4.21 | 4.38 | 305.00 |
16 Nov, 2023 | 4.39 | 4.39 | 4.39 | 4.39 | 100.00 |
15 Nov, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | - |
14 Nov, 2023 | 4.16 | 4.16 | 4.16 | 4.16 | - |
13 Nov, 2023 | 4.39 | 4.39 | 4.16 | 4.16 | 223.00 |
10 Nov, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | - |
09 Nov, 2023 | 4.18 | 4.4 | 4.18 | 4.4 | 1070.00 |
08 Nov, 2023 | 4.35 | 4.49 | 4.15 | 4.15 | 4594.00 |
07 Nov, 2023 | 4.35 | 4.35 | 4.35 | 4.35 | 2000.00 |
06 Nov, 2023 | 4.35 | 4.5 | 4.1 | 4.1 | 2933.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR