SCI Engineered Materials, Inc. (SCIA)

USD 4.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 4.2 4.2 4.2 4.2 -
19 Oct, 2023 4.2 4.2 4.2 4.2 -
18 Oct, 2023 4.2 4.2 4.2 4.2 -
17 Oct, 2023 4.25 4.25 4.2 4.2 999.00
16 Oct, 2023 4.0 4.0 4.0 4.0 -
13 Oct, 2023 4.0 4.04 4.0 4.0 1604.00
12 Oct, 2023 4.05 4.05 3.83 4.05 8140.00
11 Oct, 2023 3.92 3.92 3.8 3.8 3293.00
10 Oct, 2023 3.93 3.93 3.93 3.93 -
09 Oct, 2023 4.04 4.04 3.93 3.93 725.00