SCI Engineered Materials, Inc. (SCIA)

USD 4.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4.3 4.3 4.24 4.24 710.00
01 Dec, 2023 4.3 4.3 4.24 4.26 9800.00
30 Nov, 2023 4.24 4.5 4.24 4.46 2942.00
29 Nov, 2023 4.25 4.35 4.25 4.35 1138.00
28 Nov, 2023 4.24 4.34 4.23 4.34 12.45 Thousand
27 Nov, 2023 4.3 4.34 4.3 4.34 2684.00
24 Nov, 2023 4.3 4.3 4.3 4.3 -
22 Nov, 2023 4.3 4.3 4.3 4.3 -
21 Nov, 2023 4.35 4.36 4.3 4.3 974.00
20 Nov, 2023 4.38 4.38 4.38 4.38 -