SCI Engineered Materials, Inc. (SCIA)

USD 4.45

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4.4 4.4 4.4 4.4 150.00
21 Sep, 2023 4.41 4.41 4.41 4.41 -
20 Sep, 2023 4.41 4.41 4.41 4.41 -
19 Sep, 2023 4.4 4.41 4.4 4.41 1020.00
18 Sep, 2023 4.41 4.41 4.41 4.41 -
15 Sep, 2023 4.9 4.9 4.41 4.41 450.00
14 Sep, 2023 4.9 4.9 4.4 4.4 3031.00