SCI Engineered Materials, Inc. (SCIA)
USD 4.44
(-1.33%)
USD 4.44
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.4 | 4.41 | 4.4 | 4.41 | 1020.00 |
| 18 Sep, 2023 | 4.41 | 4.41 | 4.41 | 4.41 | - |
| 15 Sep, 2023 | 4.9 | 4.9 | 4.41 | 4.41 | 450.00 |
| 14 Sep, 2023 | 4.9 | 4.9 | 4.4 | 4.4 | 3031.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR