SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 7496.00 |
| 17 Jan, 2024 | 5.1 | 5.1 | 5.0 | 5.0 | 200.00 |
| 16 Jan, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 391.00 |
| 12 Jan, 2024 | 5.23 | 5.24 | 5.01 | 5.24 | 698.00 |
| 11 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 10 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 09 Jan, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 463.00 |
| 08 Jan, 2024 | 4.81 | 5.23 | 4.81 | 5.23 | 1155.00 |
| 05 Jan, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 04 Jan, 2024 | 5.12 | 5.12 | 4.95 | 4.95 | 2359.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR