SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1031.00 |
| 30 Jan, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jan, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 2250.00 |
| 26 Jan, 2024 | 5.14 | 5.2 | 5.07 | 5.2 | 1594.00 |
| 25 Jan, 2024 | 5.2 | 5.2 | 4.98 | 5.18 | 11.38 Thousand |
| 24 Jan, 2024 | 5.1 | 5.1 | 4.98 | 4.98 | 902.00 |
| 23 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 2124.00 |
| 22 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 19 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 220.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR