SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.88 | 4.96 | 4.88 | 4.91 | 4296.00 |
| 14 Feb, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 205.00 |
| 13 Feb, 2024 | 4.89 | 5.03 | 4.85 | 5.02 | 2202.00 |
| 12 Feb, 2024 | 5.35 | 5.35 | 4.98 | 5.05 | 4789.00 |
| 09 Feb, 2024 | 5.25 | 5.35 | 5.09 | 5.15 | 15.2 Thousand |
| 08 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 07 Feb, 2024 | 5.17 | 5.25 | 5.12 | 5.2 | 3694.00 |
| 06 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 102.00 |
| 05 Feb, 2024 | 5.25 | 5.25 | 4.85 | 5.0 | 2219.00 |
| 02 Feb, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR