SCI Engineered Materials, Inc. (SCIA)
USD 4.45
(-0.78%)
USD 4.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.25 | 5.5 | 5.25 | 5.45 | 2835.00 |
| 01 Mar, 2024 | 5.06 | 5.25 | 5.06 | 5.25 | 3043.00 |
| 28 Feb, 2024 | 4.88 | 5.12 | 4.88 | 5.01 | 2540.00 |
| 27 Feb, 2024 | 5.14 | 5.24 | 4.88 | 5.24 | 31.48 Thousand |
| 26 Feb, 2024 | 5.2 | 5.2 | 4.99 | 4.99 | 2631.00 |
| 23 Feb, 2024 | 5.02 | 5.2 | 5.02 | 5.2 | 1600.00 |
| 22 Feb, 2024 | 5.01 | 5.01 | 5.0 | 5.0 | 860.00 |
| 21 Feb, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 3168.00 |
| 20 Feb, 2024 | 5.01 | 5.05 | 4.97 | 5.05 | 5150.00 |
| 16 Feb, 2024 | 4.96 | 4.96 | 4.95 | 4.95 | 2965.00 |
REI
PRIVISCL
NLG1V
VISIONCINE
003017
MNTR