SCI Engineered Materials, Inc. (SCIA)

USD 4.75

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4.4 4.4 4.4 4.4 -
28 Sep, 2023 4.4 4.4 4.4 4.4 -
27 Sep, 2023 4.4 4.4 4.4 4.4 -
26 Sep, 2023 4.4 4.4 4.4 4.4 600.00
25 Sep, 2023 4.4 4.4 4.4 4.4 -
22 Sep, 2023 4.4 4.4 4.4 4.4 150.00
21 Sep, 2023 4.41 4.41 4.41 4.41 -
20 Sep, 2023 4.41 4.41 4.41 4.41 -
19 Sep, 2023 4.4 4.41 4.4 4.41 1020.00
18 Sep, 2023 4.41 4.41 4.41 4.41 -