Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1.9 1.9 1.9 1.9 -
14 Feb, 2025 1.9 1.9 1.9 1.9 -
13 Feb, 2025 1.9 1.9 1.9 1.9 -
12 Feb, 2025 2.0 2.0 1.9 1.9 400.00
11 Feb, 2025 1.95 1.95 1.95 1.95 -
10 Feb, 2025 1.95 1.95 1.95 1.95 1049.00
07 Feb, 2025 2.0 2.0 2.0 2.0 -
06 Feb, 2025 2.0 2.0 2.0 2.0 -
05 Feb, 2025 2.0 2.0 2.0 2.0 -
04 Feb, 2025 2.0 2.0 2.0 2.0 -