Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.78 2.78 2.78 2.78 212.00
11 Jun, 2025 2.68 2.68 2.68 2.68 -
10 Jun, 2025 2.68 2.68 2.68 2.68 -
09 Jun, 2025 2.68 2.68 2.68 2.68 -
06 Jun, 2025 2.68 2.68 2.68 2.68 -
05 Jun, 2025 2.68 2.68 2.68 2.68 -
04 Jun, 2025 2.68 2.68 2.68 2.68 -
03 Jun, 2025 2.68 2.68 2.68 2.68 10.00
02 Jun, 2025 2.41 2.68 2.41 2.68 412.00
30 May, 2025 2.38 2.38 2.38 2.38 -