Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 2.12 2.12 2.12 2.12 -
13 May, 2025 2.12 2.12 2.12 2.12 -
12 May, 2025 2.12 2.12 2.12 2.12 -
09 May, 2025 2.12 2.12 2.12 2.12 -
08 May, 2025 2.12 2.12 2.12 2.12 -
07 May, 2025 2.12 2.12 2.12 2.12 -
06 May, 2025 2.12 2.12 2.12 2.12 -
05 May, 2025 2.12 2.12 2.12 2.12 -
02 May, 2025 2.12 2.12 2.12 2.12 1000.00
01 May, 2025 2.13 2.13 2.13 2.13 -