Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2.38 2.38 2.38 2.38 -
28 May, 2025 2.38 2.38 2.38 2.38 -
27 May, 2025 2.38 2.38 2.38 2.38 262.00
23 May, 2025 2.38 2.38 2.38 2.38 -
22 May, 2025 2.38 2.38 2.38 2.38 -
21 May, 2025 2.38 2.38 2.38 2.38 1200.00
20 May, 2025 2.18 2.4 2.18 2.4 2434.00
19 May, 2025 2.12 2.12 2.12 2.12 -
16 May, 2025 2.12 2.12 2.12 2.12 -
15 May, 2025 2.12 2.12 2.12 2.12 -