Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2.15 2.15 2.15 2.15 -
16 Jan, 2025 2.15 2.15 2.15 2.15 -
15 Jan, 2025 2.15 2.15 2.15 2.15 -
14 Jan, 2025 2.15 2.15 2.15 2.15 -
13 Jan, 2025 2.15 2.15 2.15 2.15 -
10 Jan, 2025 2.15 2.15 2.15 2.15 -
08 Jan, 2025 2.15 2.15 2.15 2.15 -
07 Jan, 2025 2.15 2.15 2.15 2.15 300.00
06 Jan, 2025 1.91 1.91 1.91 1.91 1015.00
03 Jan, 2025 1.86 1.86 1.86 1.86 1047.00