Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.91 1.91 1.91 1.91 300.00
31 Dec, 2024 1.75 1.75 1.75 1.75 -
30 Dec, 2024 1.75 1.75 1.75 1.75 -
27 Dec, 2024 1.75 1.75 1.75 1.75 309.00
26 Dec, 2024 1.72 1.72 1.72 1.72 -
24 Dec, 2024 1.72 1.72 1.72 1.72 -
23 Dec, 2024 1.72 1.72 1.72 1.72 -
20 Dec, 2024 1.72 1.72 1.72 1.72 -
19 Dec, 2024 1.72 1.72 1.72 1.72 -
18 Dec, 2024 1.72 1.72 1.72 1.72 -