Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 2.0 2.0 2.0 2.0 503.00
31 Jan, 2025 1.91 1.91 1.91 1.91 -
30 Jan, 2025 1.91 1.91 1.91 1.91 200.00
29 Jan, 2025 2.15 2.15 2.15 2.15 -
28 Jan, 2025 2.15 2.15 2.15 2.15 -
27 Jan, 2025 2.15 2.15 2.15 2.15 -
24 Jan, 2025 2.15 2.15 2.15 2.15 -
23 Jan, 2025 2.15 2.15 2.15 2.15 -
22 Jan, 2025 2.15 2.15 2.15 2.15 -
21 Jan, 2025 2.15 2.15 2.15 2.15 -