Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 2.1 2.1 2.1 2.1 -
03 Mar, 2025 2.1 2.1 2.1 2.1 -
28 Feb, 2025 2.1 2.1 2.1 2.1 -
27 Feb, 2025 2.1 2.1 2.1 2.1 -
26 Feb, 2025 2.1 2.1 2.1 2.1 -
25 Feb, 2025 2.1 2.1 2.1 2.1 -
24 Feb, 2025 2.1 2.1 2.1 2.1 -
21 Feb, 2025 2.1 2.1 2.1 2.1 300.00
20 Feb, 2025 2.0 2.0 2.0 2.0 1000.00
19 Feb, 2025 1.9 1.9 1.9 1.9 -