Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2.04 2.04 2.04 2.04 -
17 Mar, 2025 2.04 2.04 2.04 2.04 -
14 Mar, 2025 2.04 2.04 2.04 2.04 -
13 Mar, 2025 2.04 2.04 2.04 2.04 -
12 Mar, 2025 2.04 2.04 2.04 2.04 -
11 Mar, 2025 2.04 2.04 2.04 2.04 -
10 Mar, 2025 2.04 2.04 2.04 2.04 -
07 Mar, 2025 2.04 2.04 2.04 2.04 100.00
06 Mar, 2025 2.06 2.1 2.06 2.06 1630.00
05 Mar, 2025 2.05 2.05 2.05 2.05 1010.00