Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 2.1 2.1 2.1 2.1 -
31 Mar, 2025 2.1 2.1 2.1 2.1 -
28 Mar, 2025 2.1 2.1 2.1 2.1 -
27 Mar, 2025 2.1 2.1 2.1 2.1 -
26 Mar, 2025 2.1 2.1 2.1 2.1 -
25 Mar, 2025 2.1 2.1 2.1 2.1 -
24 Mar, 2025 2.1 2.1 2.1 2.1 502.00
21 Mar, 2025 2.04 2.04 2.04 2.04 -
20 Mar, 2025 2.04 2.04 2.04 2.04 -
19 Mar, 2025 2.04 2.04 2.04 2.04 -