Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.9 1.9 1.9 1.9 -
02 Dec, 2024 1.9 1.9 1.9 1.9 -
29 Nov, 2024 1.9 1.9 1.9 1.9 -
27 Nov, 2024 1.9 1.9 1.9 1.9 -
26 Nov, 2024 1.9 1.9 1.9 1.9 134.00
25 Nov, 2024 2.1 2.1 2.1 2.1 100.00
22 Nov, 2024 2.1 2.1 2.1 2.1 -
21 Nov, 2024 2.1 2.1 2.1 2.1 -
20 Nov, 2024 2.1 2.1 2.1 2.1 1100.00
19 Nov, 2024 2.16 2.16 2.16 2.16 -