Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2.16 2.16 2.16 2.16 -
15 Nov, 2024 2.16 2.16 2.16 2.16 -
14 Nov, 2024 2.16 2.16 2.16 2.16 -
13 Nov, 2024 2.16 2.16 2.16 2.16 -
12 Nov, 2024 2.16 2.16 2.16 2.16 100.00
11 Nov, 2024 2.31 2.31 2.31 2.31 -
08 Nov, 2024 2.31 2.31 2.31 2.31 -
07 Nov, 2024 2.31 2.31 2.31 2.31 530.00
06 Nov, 2024 2.5 2.5 2.5 2.5 -
05 Nov, 2024 2.5 2.5 2.5 2.5 -