Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.5 2.5 2.5 2.5 -
18 Oct, 2024 2.37 2.5 2.37 2.5 200.00
17 Oct, 2024 2.53 2.53 2.53 2.53 100.00
16 Oct, 2024 2.43 2.43 2.43 2.43 -
15 Oct, 2024 2.43 2.43 2.43 2.43 -
14 Oct, 2024 2.43 2.43 2.43 2.43 -
11 Oct, 2024 2.43 2.43 2.43 2.43 -
10 Oct, 2024 2.43 2.43 2.43 2.43 -
09 Oct, 2024 2.43 2.43 2.43 2.43 -
08 Oct, 2024 2.43 2.43 2.43 2.43 200.00