Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2.43 2.43 2.43 2.43 -
10 Oct, 2024 2.43 2.43 2.43 2.43 -
09 Oct, 2024 2.43 2.43 2.43 2.43 -
08 Oct, 2024 2.43 2.43 2.43 2.43 200.00
07 Oct, 2024 2.41 2.41 2.41 2.41 -
04 Oct, 2024 2.41 2.41 2.41 2.41 200.00
03 Oct, 2024 2.33 2.33 2.33 2.33 -
02 Oct, 2024 2.33 2.33 2.33 2.33 -
01 Oct, 2024 2.33 2.33 2.33 2.33 -
30 Sep, 2024 2.33 2.33 2.33 2.33 -