Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1.77 1.77 1.77 1.77 -
06 Sep, 2024 1.77 1.77 1.77 1.77 -
05 Sep, 2024 1.77 1.77 1.77 1.77 -
04 Sep, 2024 1.77 1.77 1.77 1.77 -
03 Sep, 2024 1.77 1.77 1.77 1.77 -
30 Aug, 2024 1.77 1.77 1.77 1.77 -
29 Aug, 2024 1.77 1.77 1.77 1.77 -
28 Aug, 2024 1.77 1.77 1.77 1.77 -
27 Aug, 2024 1.77 1.77 1.77 1.77 -
26 Aug, 2024 1.77 1.77 1.77 1.77 -