Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.77 1.77 1.77 1.77 -
14 Aug, 2024 1.77 1.77 1.77 1.77 -
13 Aug, 2024 1.77 1.77 1.77 1.77 -
12 Aug, 2024 1.77 1.77 1.77 1.77 -
09 Aug, 2024 1.77 1.77 1.77 1.77 -
08 Aug, 2024 1.77 1.77 1.77 1.77 -
07 Aug, 2024 1.77 1.77 1.77 1.77 -
06 Aug, 2024 1.77 1.77 1.77 1.77 -
05 Aug, 2024 2.03 2.03 1.77 1.77 426.00
02 Aug, 2024 2.52 2.52 2.52 2.52 -