Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 2.34 2.34 2.34 2.34 -
11 Jul, 2024 2.34 2.34 2.34 2.34 800.00
10 Jul, 2024 1.99 1.99 1.99 1.99 -
09 Jul, 2024 1.99 1.99 1.99 1.99 -
08 Jul, 2024 1.99 1.99 1.99 1.99 -
05 Jul, 2024 1.99 1.99 1.99 1.99 -
03 Jul, 2024 1.99 1.99 1.99 1.99 -
02 Jul, 2024 1.99 1.99 1.99 1.99 1015.00
01 Jul, 2024 2.28 2.28 2.28 2.28 -
28 Jun, 2024 2.28 2.28 2.28 2.28 -