Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.3 2.3 2.3 2.3 -
11 Jun, 2024 2.3 2.3 2.3 2.3 -
10 Jun, 2024 2.3 2.3 2.3 2.3 -
07 Jun, 2024 2.3 2.3 2.3 2.3 600.00
06 Jun, 2024 2.25 2.25 2.25 2.25 -
05 Jun, 2024 2.25 2.25 2.25 2.25 300.00
04 Jun, 2024 2.36 2.36 2.36 2.36 -
03 Jun, 2024 2.36 2.36 2.36 2.36 -
31 May, 2024 2.36 2.36 2.36 2.36 -
30 May, 2024 2.36 2.36 2.36 2.36 100.00