Serco Group plc (SCGPY)

USD 2.13

(-0.47%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2.36 2.36 2.36 2.36 -
28 May, 2024 2.36 2.36 2.36 2.36 100.00
24 May, 2024 2.36 2.36 2.36 2.36 -
23 May, 2024 2.36 2.36 2.36 2.36 -
22 May, 2024 2.36 2.36 2.36 2.36 500.00
21 May, 2024 2.3 2.3 2.3 2.3 -
20 May, 2024 2.3 2.3 2.3 2.3 -
17 May, 2024 2.3 2.3 2.3 2.3 -
16 May, 2024 2.3 2.3 2.3 2.3 -
15 May, 2024 2.3 2.3 2.3 2.3 -